HSI PI OPENN/ DE0005718605 /
| 2024-05-14 1:23:57 PM | Chg. -2.56 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 226.14EUR | -1.12% | - Turnover: - |
225.01Bid Size: 400 | 227.27Ask Size: 400 | 227.53 | 225.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:23:57 PM | 226.14 | - |
| 2024-05-14 | 1:18:55 PM | 225.97 | - |
| 2024-05-14 | 1:13:54 PM | 225.86 | - |
| 2024-05-14 | 1:08:53 PM | 225.97 | - |
| 2024-05-14 | 1:03:52 PM | 226.30 | - |
| 2024-05-14 | 12:58:51 PM | 226.50 | - |
| 2024-05-14 | 12:53:50 PM | 226.63 | - |
| 2024-05-14 | 12:48:49 PM | 226.69 | - |
| 2024-05-14 | 12:43:48 PM | 226.80 | - |
| 2024-05-14 | 12:38:47 PM | 226.55 | - |
| 2024-05-14 | 12:33:46 PM | 226.67 | - |
| 2024-05-14 | 12:28:44 PM | 227.26 | - |
| 2024-05-14 | 12:23:43 PM | 227.16 | - |
All quotes in EUR
