Huadian Power International Corpo.../ CNE000001LJ2 /
| 2024-04-30 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.76CNY | +1.05% | 101.01 mill. Turnover: 679.46 mill. |
6.76Bid Size: 1.54 mill. | 6.77Ask Size: 1.36 mill. | 6.78 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 6.76 | 1.54 mill. |
| 2024-04-30 | 8:56:59 AM | 6.76 | 3,000 |
| 2024-04-30 | 8:56:55 AM | 6.77 | 18,200 |
| 2024-04-30 | 8:56:53 AM | 6.76 | 17,200 |
| 2024-04-30 | 8:56:49 AM | 6.76 | 10,500 |
| 2024-04-30 | 8:56:46 AM | 6.76 | 13,600 |
| 2024-04-30 | 8:56:42 AM | 6.77 | 131,500 |
| 2024-04-30 | 8:56:40 AM | 6.76 | 11,100 |
| 2024-04-30 | 8:56:38 AM | 6.75 | 12,300 |
| 2024-04-30 | 8:56:33 AM | 6.76 | 3,000 |
| 2024-04-30 | 8:56:32 AM | 6.77 | 32,200 |
| 2024-04-30 | 8:56:27 AM | 6.77 | 32,000 |
| 2024-04-30 | 8:56:26 AM | 6.76 | 96,600 |
All quotes in CNY
