Hub Group Inc/ US4433201062 /
| 2024-05-03 10:00:00 PM | Chg. +0.2600 | Volume | Bid10:06:50 PM | Ask10:06:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.5400USD | +0.61% | 429,407 Turnover: 11.77 mill. |
34.0000Bid Size: 500 | 68.2700Ask Size: 200 | 2.65 bill.USD | - | 16.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 42.5400 | 77,373 |
| 2024-05-03 | 9:59:54 PM | 42.5600 | 100 |
| 2024-05-03 | 9:59:54 PM | 42.5500 | 100 |
| 2024-05-03 | 9:59:53 PM | 42.5600 | 100 |
| 2024-05-03 | 9:59:53 PM | 42.5700 | 125 |
| 2024-05-03 | 9:59:53 PM | 42.5600 | 100 |
| 2024-05-03 | 9:59:53 PM | 42.5700 | 100 |
| 2024-05-03 | 9:59:51 PM | 42.5800 | 100 |
| 2024-05-03 | 9:59:51 PM | 42.5800 | 100 |
| 2024-05-03 | 9:59:49 PM | 42.5700 | 100 |
| 2024-05-03 | 9:59:49 PM | 42.5700 | 100 |
| 2024-05-03 | 9:59:49 PM | 42.5750 | 100 |
| 2024-05-03 | 9:59:48 PM | 42.5900 | 100 |
All quotes in USD
