HUBEI XINGFA CHEMICALS GROUP CO L.../ CNE000000ZC9 /
| 2024-05-17 9:00:00 AM | Chg. +0.19 | Volume | Bid2024-05-17 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.17CNY | +0.83% | 13.75 mill. Turnover: 316.23 mill. |
23.17Bid Size: 140,500 | 23.18Ask Size: 9,000 | 23.32 | 22.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 23.17 | 166,600 |
| 2024-05-17 | 8:56:54 AM | 23.16 | 2,700 |
| 2024-05-17 | 8:56:49 AM | 23.17 | 100 |
| 2024-05-17 | 8:56:48 AM | 23.17 | 3,200 |
| 2024-05-17 | 8:56:45 AM | 23.16 | 26,500 |
| 2024-05-17 | 8:56:40 AM | 23.17 | 5,700 |
| 2024-05-17 | 8:56:36 AM | 23.16 | 200 |
| 2024-05-17 | 8:56:31 AM | 23.16 | 100 |
| 2024-05-17 | 8:56:30 AM | 23.17 | 4,700 |
| 2024-05-17 | 8:56:26 AM | 23.17 | 300 |
| 2024-05-17 | 8:56:24 AM | 23.17 | 2,100 |
| 2024-05-17 | 8:56:21 AM | 23.17 | 4,800 |
| 2024-05-17 | 8:56:18 AM | 23.16 | 3,900 |
All quotes in CNY
