Huiyu Pharmaceutical/ CNE100004ZT4 /
| 2024-05-22 5:11:28 AM | Chg. -0.03 | Volume | Bid5:11:29 AM | Ask5:11:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.01CNY | -0.21% | 319,928 Turnover: 4.49 mill. |
14.01Bid Size: 400 | 14.02Ask Size: 452 | 14.13 | 13.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:12:44 AM | 14.02 | 400 |
| 2024-05-22 | 5:12:28 AM | 14.02 | 450 |
| 2024-05-22 | 5:11:28 AM | 14.01 | 600 |
| 2024-05-22 | 5:11:16 AM | 14.01 | 400 |
| 2024-05-22 | 5:09:02 AM | 13.99 | 352 |
| 2024-05-22 | 5:09:00 AM | 14.00 | 200 |
| 2024-05-22 | 5:08:49 AM | 14.00 | 4,564 |
| 2024-05-22 | 5:08:44 AM | 14.01 | 400 |
| 2024-05-22 | 5:08:30 AM | 14.01 | 800 |
| 2024-05-22 | 5:08:23 AM | 14.01 | 200 |
| 2024-05-22 | 5:08:21 AM | 14.01 | 6,002 |
| 2024-05-22 | 5:08:01 AM | 13.99 | 200 |
| 2024-05-22 | 5:07:25 AM | 13.99 | 300 |
All quotes in CNY
