Huntington Bancshares Inc/ US4461501045 /
| 2024-05-03 10:00:00 PM | Chg. +0.1300 | Volume | Bid12:44:51 AM | Ask12:44:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.8000USD | +0.95% | 9.18 mill. Turnover: 118.31 mill. |
13.8100Bid Size: 900 | 13.9000Ask Size: 2,000 | 20 bill.USD | 4.49% | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 13.8000 | 769,301 |
| 2024-05-03 | 10:00:00 PM | 13.8000 | 1,700 |
| 2024-05-03 | 9:59:59 PM | 13.8000 | 200 |
| 2024-05-03 | 9:59:59 PM | 13.8000 | 200 |
| 2024-05-03 | 9:59:59 PM | 13.8000 | 200 |
| 2024-05-03 | 9:59:58 PM | 13.8000 | 300 |
| 2024-05-03 | 9:59:58 PM | 13.8000 | 125 |
| 2024-05-03 | 9:59:58 PM | 13.8050 | 200 |
| 2024-05-03 | 9:59:57 PM | 13.8000 | 159 |
| 2024-05-03 | 9:59:57 PM | 13.8000 | 200 |
| 2024-05-03 | 9:59:57 PM | 13.8050 | 100 |
| 2024-05-03 | 9:59:57 PM | 13.8050 | 180 |
| 2024-05-03 | 9:59:57 PM | 13.8050 | 117 |
All quotes in USD
