Huntsman Corporation/ US4470111075 /
| 2024-05-14 8:13:28 PM | Chg. +0.40 | Volume | Bid8:13:33 PM | Ask8:13:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.13USD | +1.62% | 429,398 Turnover: 7.87 mill. |
25.12Bid Size: 500 | 25.13Ask Size: 300 | 4.62 bill.USD | 3.78% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:13:28 PM | 25.13 | 157 |
| 2024-05-14 | 8:13:28 PM | 25.13 | 100 |
| 2024-05-14 | 8:13:28 PM | 25.13 | 100 |
| 2024-05-14 | 8:13:28 PM | 25.13 | 100 |
| 2024-05-14 | 8:13:28 PM | 25.13 | 100 |
| 2024-05-14 | 8:13:28 PM | 25.13 | 100 |
| 2024-05-14 | 8:13:28 PM | 25.13 | 219 |
| 2024-05-14 | 8:13:00 PM | 25.13 | 900 |
| 2024-05-14 | 8:13:00 PM | 25.14 | 100 |
| 2024-05-14 | 8:12:53 PM | 25.14 | 100 |
| 2024-05-14 | 8:12:53 PM | 25.14 | 100 |
| 2024-05-14 | 8:12:53 PM | 25.14 | 100 |
| 2024-05-14 | 8:12:53 PM | 25.14 | 100 |
All quotes in USD
