HVB Aktienanleihe auf die Aktie d.../ DE000HC4ASE4 /
| 2024-05-24 7:38:51 PM | Chg. -0.040 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.04% | 0 Turnover: 0.000 |
100.730Bid Size: 50,000 | 100.880Ask Size: 50,000 | 100.800 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:38:51 PM | 100.770 | 0 |
| 2024-05-24 | 7:22:05 PM | 100.770 | 0 |
| 2024-05-24 | 6:23:10 PM | 100.770 | 0 |
| 2024-05-24 | 4:49:03 PM | 100.800 | 0 |
| 2024-05-24 | 4:34:37 PM | 100.800 | 0 |
| 2024-05-24 | 3:53:10 PM | 100.800 | 0 |
| 2024-05-24 | 3:47:48 PM | 100.800 | 0 |
| 2024-05-24 | 3:17:22 PM | 100.800 | 0 |
| 2024-05-24 | 2:17:19 PM | 100.800 | 0 |
| 2024-05-24 | 1:22:28 PM | 100.760 | 0 |
| 2024-05-24 | 1:15:21 PM | 100.760 | 0 |
| 2024-05-24 | 12:29:55 PM | 100.760 | 0 |
| 2024-05-24 | 10:35:47 AM | 100.800 | 0 |
All quotes in EUR
