HVB Aktienanleihe auf die Aktie d.../ DE000HC4P2V6 /
| 2024-05-17 7:38:50 PM | Chg. -0.370 | Volume | Bid8:13:20 PM | Ask8:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.040EUR | -0.56% | 0 Turnover: 0.000 |
66.020Bid Size: 20,000 | 66.290Ask Size: 20,000 | 66.220 | 65.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:38:50 PM | 66.040 | 0 |
| 2024-05-17 | 7:21:20 PM | 66.040 | 0 |
| 2024-05-17 | 6:27:59 PM | 66.040 | 0 |
| 2024-05-17 | 5:36:40 PM | 66.000 | 0 |
| 2024-05-17 | 4:49:48 PM | 65.890 | 0 |
| 2024-05-17 | 4:45:40 PM | 65.940 | 0 |
| 2024-05-17 | 3:58:04 PM | 65.890 | 0 |
| 2024-05-17 | 3:12:14 PM | 66.000 | 0 |
| 2024-05-17 | 2:27:11 PM | 66.040 | 0 |
| 2024-05-17 | 1:26:22 PM | 66.220 | 0 |
| 2024-05-17 | 12:31:53 PM | 65.810 | 0 |
| 2024-05-17 | 11:41:45 AM | 65.970 | 0 |
| 2024-05-17 | 10:50:02 AM | 65.790 | 0 |
All quotes in EUR
