HVB Aktienanleihe auf die Aktie d.../ DE000HC48ZB0 /
| 2024-04-30 7:36:28 PM | Chg. -0.710 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.630EUR | -0.87% | 0 Turnover: 0.000 |
80.500Bid Size: 20,000 | 80.860Ask Size: 20,000 | 81.930 | 80.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:36:28 PM | 80.630 | 0 |
| 2024-04-30 | 7:12:01 PM | 80.630 | 0 |
| 2024-04-30 | 6:33:00 PM | 80.680 | 0 |
| 2024-04-30 | 6:24:24 PM | 80.700 | 0 |
| 2024-04-30 | 4:32:48 PM | 80.750 | 0 |
| 2024-04-30 | 3:46:47 PM | 81.030 | 0 |
| 2024-04-30 | 3:37:17 PM | 81.000 | 0 |
| 2024-04-30 | 2:36:29 PM | 81.730 | 0 |
| 2024-04-30 | 1:36:40 PM | 81.930 | 0 |
| 2024-04-30 | 1:35:26 PM | 81.930 | 0 |
| 2024-04-30 | 12:37:12 PM | 81.650 | 0 |
| 2024-04-30 | 11:52:43 AM | 81.590 | 0 |
| 2024-04-30 | 11:42:54 AM | 81.520 | 0 |
All quotes in EUR
