HVB Aktienanleihe auf die Aktie d.../ DE000HC48Z79 /
| 2024-04-30 7:33:59 PM | Chg. -0.540 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.970EUR | -0.57% | 0 Turnover: 0.000 |
93.820Bid Size: 20,000 | 94.240Ask Size: 20,000 | 95.070 | 93.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:33:59 PM | 93.970 | 0 |
| 2024-04-30 | 7:10:45 PM | 93.970 | 0 |
| 2024-04-30 | 6:38:09 PM | 93.970 | 0 |
| 2024-04-30 | 6:19:54 PM | 93.970 | 0 |
| 2024-04-30 | 4:42:05 PM | 94.160 | 0 |
| 2024-04-30 | 3:59:48 PM | 94.230 | 0 |
| 2024-04-30 | 3:15:03 PM | 94.430 | 0 |
| 2024-04-30 | 2:28:25 PM | 95.070 | 0 |
| 2024-04-30 | 1:33:39 PM | 95.060 | 0 |
| 2024-04-30 | 1:32:59 PM | 95.060 | 0 |
| 2024-04-30 | 12:38:09 PM | 94.760 | 0 |
| 2024-04-30 | 11:48:45 AM | 94.740 | 0 |
| 2024-04-30 | 11:40:45 AM | 94.700 | 0 |
All quotes in EUR
