HVB Aktienanleihe auf die Aktie d.../ DE000HC5QE15 /
| 10/05/2024 19:32:04 | Var. +0.650 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 94.540EUR | +0.69% | 0 Fatturato: 0.000 |
94.310Quantità in denaro: 20,000 | 94.950Quantità in lettera: 20,000 | 95.410 | 94.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/05/2024 | 19:32:04 | 94.540 | 0 |
| 10/05/2024 | 18:35:14 | 94.540 | 0 |
| 10/05/2024 | 17:45:35 | 94.540 | 0 |
| 10/05/2024 | 16:43:59 | 95.100 | 0 |
| 10/05/2024 | 16:19:56 | 95.130 | 0 |
| 10/05/2024 | 15:51:29 | 95.070 | 0 |
| 10/05/2024 | 15:49:35 | 95.070 | 0 |
| 10/05/2024 | 15:02:09 | 94.960 | 0 |
| 10/05/2024 | 14:16:47 | 95.050 | 0 |
| 10/05/2024 | 13:26:57 | 94.850 | 0 |
| 10/05/2024 | 12:29:41 | 95.050 | 0 |
| 10/05/2024 | 11:39:28 | 95.320 | 0 |
| 10/05/2024 | 11:28:20 | 95.320 | 0 |
Tutte le quotazioni in EUR
