HYPOPORT SE NA O.N./ DE0005493365 /
| 2024-06-06 9:52:34 PM | Chg. -8.00 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.20EUR | -2.70% | 1,453 Turnover: 424,402.80 |
286.00Bid Size: 20 | 288.80Ask Size: 20 | 1.92 bill.EUR | - | 95.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:52:34 PM | 288.20 | 7 |
| 2024-06-06 | 9:28:10 PM | 288.60 | 40 |
| 2024-06-06 | 9:28:06 PM | 288.60 | 20 |
| 2024-06-06 | 9:27:45 PM | 288.20 | 28 |
| 2024-06-06 | 9:06:29 PM | 285.40 | 10 |
| 2024-06-06 | 8:49:29 PM | 288.20 | 1 |
| 2024-06-06 | 7:55:11 PM | 288.20 | 15 |
| 2024-06-06 | 7:46:49 PM | 285.40 | 15 |
| 2024-06-06 | 7:36:03 PM | 286.80 | 8 |
| 2024-06-06 | 7:26:41 PM | 288.40 | 10 |
| 2024-06-06 | 7:08:08 PM | 285.20 | 2 |
| 2024-06-06 | 7:03:31 PM | 285.20 | 10 |
| 2024-06-06 | 6:54:25 PM | 285.20 | 1 |
All quotes in EUR
