IBERDROLA INH. EO -,75/ ES0144580Y14 /
| 2024-05-03 9:42:15 PM | Chg. +0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.620EUR | +0.35% | 11,313 Turnover: 130,550.145 |
11.570Bid Size: 500 | 11.625Ask Size: 500 | 73.5 bill.EUR | 1.79% | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:42:15 PM | 11.620 | 200 |
| 2024-05-03 | 8:42:21 PM | 11.570 | 4 |
| 2024-05-03 | 8:07:06 PM | 11.625 | 20 |
| 2024-05-03 | 6:56:37 PM | 11.610 | 300 |
| 2024-05-03 | 6:40:23 PM | 11.570 | 208 |
| 2024-05-03 | 5:44:27 PM | 11.605 | 100 |
| 2024-05-03 | 5:32:02 PM | 11.560 | 20 |
| 2024-05-03 | 5:03:58 PM | 11.540 | 100 |
| 2024-05-03 | 4:54:59 PM | 11.535 | 9 |
| 2024-05-03 | 4:14:47 PM | 11.525 | 12 |
| 2024-05-03 | 4:10:03 PM | 11.550 | 30 |
| 2024-05-03 | 4:02:07 PM | 11.590 | 3 |
| 2024-05-03 | 3:57:29 PM | 11.605 | 398 |
All quotes in EUR
