Iberdrola SA/ ES0144580Y14 /
| 2024-05-16 5:35:15 PM | Chg. -0.02 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.36EUR | -0.16% | 4.09 mill. Turnover: 22.26 mill. |
-Bid Size: - | -Ask Size: - | 78.49 bill.EUR | 4.53% | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:15 PM | 12.36 | 486 |
| 2024-05-16 | 5:29:49 PM | 12.32 | 996 |
| 2024-05-16 | 5:29:48 PM | 12.31 | 156 |
| 2024-05-16 | 5:29:43 PM | 12.32 | 4,503 |
| 2024-05-16 | 5:29:40 PM | 12.32 | 1,142 |
| 2024-05-16 | 5:29:35 PM | 12.32 | 1,150 |
| 2024-05-16 | 5:29:33 PM | 12.32 | 38 |
| 2024-05-16 | 5:29:32 PM | 12.32 | 40 |
| 2024-05-16 | 5:29:31 PM | 12.32 | 6 |
| 2024-05-16 | 5:29:31 PM | 12.32 | 52 |
| 2024-05-16 | 5:29:30 PM | 12.32 | 185 |
| 2024-05-16 | 5:29:28 PM | 12.32 | 777 |
| 2024-05-16 | 5:29:26 PM | 12.31 | 2,505 |
All quotes in EUR
