Iberdrola SA/ ES0144580Y14 /
| 2024-06-05 5:35:15 PM | Chg. +0.02 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.37EUR | +0.18% | 3.52 mill. Turnover: 18.86 mill. |
-Bid Size: - | -Ask Size: - | 78.68 bill.EUR | 4.52% | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:15 PM | 12.39 | 118 |
| 2024-06-05 | 5:29:57 PM | 12.37 | 1,099 |
| 2024-06-05 | 5:29:56 PM | 12.36 | 557 |
| 2024-06-05 | 5:29:54 PM | 12.37 | 157 |
| 2024-06-05 | 5:29:50 PM | 12.37 | 879 |
| 2024-06-05 | 5:29:49 PM | 12.37 | 417 |
| 2024-06-05 | 5:29:48 PM | 12.37 | 53 |
| 2024-06-05 | 5:29:45 PM | 12.36 | 253 |
| 2024-06-05 | 5:29:45 PM | 12.36 | 493 |
| 2024-06-05 | 5:29:42 PM | 12.36 | 281 |
| 2024-06-05 | 5:29:41 PM | 12.37 | 10 |
| 2024-06-05 | 5:29:39 PM | 12.36 | 231 |
| 2024-06-05 | 5:29:34 PM | 12.37 | 784 |
All quotes in EUR
