Ibersol SGPS SA/ PTIBS0AM0008 /
| 2024-05-27 5:35:01 PM | Chg. -0.060 | Volume | Bid7:30:00 AM | Ask7:30:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -0.80% | 17,169 Turnover: 128,565.440 |
7.420Bid Size: 330 | 7.480Ask Size: 42 | 7.540 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:01 PM | 7.420 | 1 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 84 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 12 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 17 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 26 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 15 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 61 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 2 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 2 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 15 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 22 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 4 |
| 2024-05-27 | 5:35:01 PM | 7.420 | 4 |
All quotes in EUR
