Ibersol SGPS SA/ PTIBS0AM0008 /
| 2024-05-31 5:35:12 PM | Chg. +0.040 | Volume | Bid5:40:00 PM | Ask5:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +0.54% | 12,422 Turnover: 91,433.600 |
7.300Bid Size: 135 | 7.500Ask Size: 999 | 7.420 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:12 PM | 7.400 | 1 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 60 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 30 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 27 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 11 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 104 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 164 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 74 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 105 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 31 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 5 |
| 2024-05-31 | 5:35:12 PM | 7.400 | 1 |
| 2024-05-31 | 5:27:31 PM | 7.420 | 93 |
All quotes in EUR
