4/25/2019  4:40:44 PM Chg. +0.04 Volume Bid- Ask4:56:43 PM Market Capitalization Dividend Y. P/E Ratio
224.62USD +0.02% 3,512
Turnover: 787,631.04
-Bid Size: - 264.00Ask Size: 100 19.32 bill.USD 0.00% 51.75

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 223.54
High: 225.22
Low: 222.90
Previous Close: 224.58
Volume (shares): 3,512
Turnover: 787,631.04
Price fixings: 40
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.81%
1 Month  
+2.42%
3 Months  
+7.60%
YTD  
+21.02%
1 Year  
+15.39%
3 Years  
+176.56%
5 Years  
+262.99%
1W High / 1W Low: 224.58 218.48
1M High / 1M Low: 227.82 215.48
6M High / 6M Low: 227.82 176.37
High (YTD): 4/8/2019 227.82
Low (YTD): 1/3/2019 177.99
52W High: 8/29/2018 254.49
52W Low: 12/24/2018 176.37
Avg. price 1W:   222.25
Avg. volume 1W:   12,433.75
Avg. price 1M:   223.27
Avg. volume 1M:   14,387.27
Avg. price 6M:   205.53
Avg. volume 6M:   18,500.61
Avg. price 1Y:   217.30
Avg. volume 1Y:   17,125.32
Volatility 1M:   17.23%
Volatility 6M:   28.40%
Volatility 1Y:   27.94%
Volatility 3Y:   26.02%
Dividend per Share: 0.00 USD
Earnings per Share: 4.34 USD
Return on Equity: -4,097.83%
Dividend Yield:   0.00%
P/E Ratio:   51.75
Market Capitalization:   19.32 bill. USD
Free Float Market Cap.:   13.75 bill. USD