2/19/2019  9:59:41 PM Chg. +1.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
211.28USD +0.54% 29,281
Turnover: 6.18 mill.
-Bid Size: - -Ask Size: - 18.17 bill.USD 0.00% 70.44

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 209.67
High: 211.75
Low: 209.30
Previous Close: 210.15
Volume (shares): 29,281
Turnover: 6.18 mill.
Price fixings: 310
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.47%
1 Month  
+5.16%
3 Months  
+9.94%
YTD  
+13.84%
1 Year  
+15.29%
3 Years  
+196.16%
5 Years  
+234.46%
1W High / 1W Low: 211.28 207.01
1M High / 1M Low: 212.74 201.16
6M High / 6M Low: 254.49 176.37
High (YTD): 1/31/2019 212.74
Low (YTD): 1/3/2019 177.99
52W High: 8/29/2018 254.49
52W Low: 12/24/2018 176.37
Avg. price 1W:   209.69
Avg. volume 1W:   17,642.75
Avg. price 1M:   207.15
Avg. volume 1M:   17,413.45
Avg. price 6M:   213.72
Avg. volume 6M:   16,831.32
Avg. price 1Y:   213.00
Avg. volume 1Y:   16,365.74
Volatility 1M:   24.07%
Volatility 6M:   30.52%
Volatility 1Y:   28.85%
Volatility 3Y:   25.86%
Dividend per Share: 0.00 USD
Earnings per Share: 3.00 USD
Return on Equity: -489.03%
Dividend Yield:   0.00%
P/E Ratio:   70.44
Market Capitalization:   18.17 bill. USD
Free Float Market Cap.:   12.94 bill. USD