10/19/2018  9:59:55 PM Chg. -5.81 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
218.48USD -2.59% 20,897
Turnover: 4.58 mill.
-Bid Size: - -Ask Size: - 18.91 bill.USD 0.00% 88.42

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 226.97
High: 227.69
Low: 217.52
Previous Close: 224.29
Volume (shares): 20,897
Turnover: 4.58 mill.
Price fixings: 186
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.70%
1 Month
  -9.38%
3 Months
  -11.99%
YTD  
+39.76%
1 Year  
+32.66%
3 Years  
+198.06%
5 Years  
+323.25%
1W High / 1W Low: 228.44 216.97
1M High / 1M Low: 249.66 214.26
6M High / 6M Low: 254.49 193.11
High (YTD): 8/29/2018 254.49
Low (YTD): 1/2/2018 157.73
52W High: 8/29/2018 254.49
52W Low: 11/10/2017 147.71
Avg. price 1W:   222.82
Avg. volume 1W:   12,211
Avg. price 1M:   231.93
Avg. volume 1M:   14,141.80
Avg. price 6M:   228.32
Avg. volume 6M:   15,655.44
Avg. price 1Y:   201.88
Avg. volume 1Y:   16,919.79
Volatility 1M:   34.49%
Volatility 6M:   26.82%
Volatility 1Y:   26.16%
Volatility 3Y:   25.55%
Dividend per Share: 0.00 USD
Earnings per Share: 2.47 USD
Return on Equity: -205.18%
Dividend Yield:   0.00%
P/E Ratio:   88.42
Market Capitalization:   18.91 bill. USD
Free Float Market Cap.:   13.04 bill. USD