Illinois Tool Works Inc/ US4523081093 /
| 2024-05-03 9:59:54 PM | Chg. +2.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.00USD | +0.85% | 36,932 Turnover: 8.98 mill. |
-Bid Size: - | -Ask Size: - | 72.79 bill.USD | 2.22% | 24.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:54 PM | 244.00 | 2 |
| 2024-05-03 | 9:59:53 PM | 244.00 | 1 |
| 2024-05-03 | 9:59:53 PM | 244.00 | 19 |
| 2024-05-03 | 9:59:53 PM | 244.00 | 4 |
| 2024-05-03 | 9:59:53 PM | 244.00 | 1 |
| 2024-05-03 | 9:59:53 PM | 244.00 | 36 |
| 2024-05-03 | 9:59:53 PM | 244.00 | 6 |
| 2024-05-03 | 9:59:52 PM | 243.99 | 5 |
| 2024-05-03 | 9:59:52 PM | 244.01 | 100 |
| 2024-05-03 | 9:59:52 PM | 243.99 | 2 |
| 2024-05-03 | 9:59:52 PM | 243.99 | 1 |
| 2024-05-03 | 9:59:52 PM | 243.99 | 100 |
| 2024-05-03 | 9:59:49 PM | 244.00 | 61 |
All quotes in USD
