Wienerberger AG/ AT0000831706 /
| 2024-05-31 5:35:07 PM | Chg. -0.040 | Volume | Bid2024-05-31 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.500EUR | -0.12% | 646,306 Turnover: 22.29 mill. |
-Bid Size: - | -Ask Size: - | 3.64 bill.EUR | 2.61% | 10.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:07 PM | 34.500 | 478,139 |
| 2024-05-31 | 5:29:58 PM | 34.540 | 9 |
| 2024-05-31 | 5:29:46 PM | 34.500 | 9 |
| 2024-05-31 | 5:29:44 PM | 34.500 | 83 |
| 2024-05-31 | 5:29:44 PM | 34.500 | 128 |
| 2024-05-31 | 5:29:44 PM | 34.480 | 175 |
| 2024-05-31 | 5:29:41 PM | 34.500 | 47 |
| 2024-05-31 | 5:29:41 PM | 34.480 | 82 |
| 2024-05-31 | 5:29:40 PM | 34.480 | 41 |
| 2024-05-31 | 5:29:36 PM | 34.480 | 103 |
| 2024-05-31 | 5:28:46 PM | 34.480 | 38 |
| 2024-05-31 | 5:28:46 PM | 34.480 | 175 |
| 2024-05-31 | 5:28:22 PM | 34.440 | 494 |
All quotes in EUR
