IMPERIAL BRANDS PLC LS-10
IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
ITB
|
2024-05-15 9:21:55 AM
|
Chg.
+0.530
|
Volume |
Bid9:21:59 AM |
Ask9:21:55 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
22.400EUR
|
+2.42%
|
20,383
Turnover: 455,380.140 |
22.410Bid Size: 217 |
22.450Ask Size: 1,820 |
22.31 bill.EUR |
- |
- |
Market Depth
| BC |
Bid Size |
Bid |
Ask |
Ask Size |
AC |
Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-15 |
9:21:55 AM |
22.400 |
1,005 |
| 2024-05-15 |
9:21:55 AM |
22.400 |
795 |
| 2024-05-15 |
9:21:55 AM |
22.400 |
400 |
| 2024-05-15 |
9:20:32 AM |
22.400 |
400 |
| 2024-05-15 |
9:07:37 AM |
22.340 |
887 |
| 2024-05-15 |
9:07:37 AM |
22.340 |
300 |
| 2024-05-15 |
9:07:12 AM |
22.360 |
643 |
| 2024-05-15 |
9:07:12 AM |
22.360 |
1,768 |
| 2024-05-15 |
9:07:05 AM |
22.380 |
700 |
| 2024-05-15 |
9:07:05 AM |
22.380 |
800 |
| 2024-05-15 |
9:07:02 AM |
22.360 |
85 |
| 2024-05-15 |
9:06:43 AM |
22.370 |
200 |
| 2024-05-15 |
9:06:43 AM |
22.320 |
12,400 |
