IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 15/05/2024 10:13:55 | Chg. +0.840 | Volume | Bid10:27:23 | Ask10:27:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.850EUR | +3.82% | 1,196 Turnover: 27,109 |
22.850Bid Size: 656 | 22.880Ask Size: 656 | 23.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:13:55 | 22.850 | 0 |
| 15/05/2024 | 10:12:06 | 22.850 | 25 |
| 15/05/2024 | 10:12:06 | 22.850 | 261 |
| 15/05/2024 | 10:10:08 | 22.830 | 54 |
| 15/05/2024 | 10:03:44 | 22.870 | 50 |
| 15/05/2024 | 10:03:16 | 22.870 | 50 |
| 15/05/2024 | 10:03:02 | 22.850 | 27 |
| 15/05/2024 | 10:03:01 | 22.850 | 45 |
| 15/05/2024 | 09:53:34 | 22.830 | 10 |
| 15/05/2024 | 09:52:09 | 22.800 | 22 |
| 15/05/2024 | 09:48:46 | 22.740 | 150 |
| 15/05/2024 | 09:43:36 | 22.610 | 0 |
| 15/05/2024 | 09:40:33 | 22.580 | 25 |
All quotes in EUR
