Imperial Brands PLC ORD 10P/ GB0004544929 /
| 2024-05-15 5:35:16 PM | Chg. +108.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,986.5000GBX | +5.75% | 2.49 mill. Turnover(GBP): 47.82 mill. |
1,850.0000Bid Size: 26 | 2,000.0000Ask Size: 6,767 | 20.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:16 PM | 1,986.5000 | 627,743 |
| 2024-05-15 | 5:29:55 PM | 1,984.5000 | 3 |
| 2024-05-15 | 5:29:53 PM | 1,984.4500 | 750 |
| 2024-05-15 | 5:29:53 PM | 1,984.0000 | 116 |
| 2024-05-15 | 5:29:53 PM | 1,984.0000 | 69 |
| 2024-05-15 | 5:29:32 PM | 1,985.0000 | 7 |
| 2024-05-15 | 5:29:32 PM | 1,984.5000 | 37 |
| 2024-05-15 | 5:29:32 PM | 1,984.5000 | 79 |
| 2024-05-15 | 5:29:18 PM | 1,984.0000 | 5 |
| 2024-05-15 | 5:29:18 PM | 1,984.5000 | 176 |
| 2024-05-15 | 5:29:18 PM | 1,984.5000 | 18 |
| 2024-05-15 | 5:29:18 PM | 1,984.5000 | 200 |
| 2024-05-15 | 5:29:18 PM | 1,984.5000 | 86 |
All quotes in GBX
