Independence Contract Drilling In.../ US4534156066 /
| 2024-04-25 10:10:00 PM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.94USD | +4.86% | 47,940 Turnover: 86,986.72 |
1.78Bid Size: 200 | 1.99Ask Size: 2,900 | 1.96 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 1.94 | - |
| 2024-04-25 | 10:00:01 PM | 1.94 | 104 |
| 2024-04-25 | 9:59:54 PM | 1.94 | 246 |
| 2024-04-25 | 9:57:09 PM | 1.94 | 100 |
| 2024-04-25 | 9:54:35 PM | 1.94 | 100 |
| 2024-04-25 | 9:52:10 PM | 1.94 | 100 |
| 2024-04-25 | 9:50:48 PM | 1.93 | 100 |
| 2024-04-25 | 9:49:48 PM | 1.93 | 2,997 |
| 2024-04-25 | 9:48:36 PM | 1.94 | 100 |
| 2024-04-25 | 9:15:39 PM | 1.93 | 129 |
| 2024-04-25 | 9:15:39 PM | 1.92 | 100 |
| 2024-04-25 | 9:15:39 PM | 1.92 | 100 |
| 2024-04-25 | 9:15:39 PM | 1.92 | 100 |
All quotes in USD
