INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-06-06 4:07:55 PM | Chg. +0.42 | Volume | Bid4:27:03 PM | Ask4:27:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.12EUR | +0.92% | 2,816 Turnover: 130,061.10 |
46.08Bid Size: 800 | 46.09Ask Size: 800 | 143.66 bill.EUR | 3.34% | 26.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:07:55 PM | 46.12 | 5 |
| 2024-06-06 | 3:58:37 PM | 46.12 | 40 |
| 2024-06-06 | 3:39:18 PM | 46.22 | 85 |
| 2024-06-06 | 3:00:23 PM | 46.17 | 169 |
| 2024-06-06 | 2:34:29 PM | 46.13 | 15 |
| 2024-06-06 | 12:34:14 PM | 46.11 | 800 |
| 2024-06-06 | 12:33:38 PM | 46.12 | 10 |
| 2024-06-06 | 12:29:22 PM | 46.12 | 200 |
| 2024-06-06 | 11:41:29 AM | 46.25 | 110 |
| 2024-06-06 | 11:31:01 AM | 46.30 | 400 |
| 2024-06-06 | 11:24:19 AM | 46.31 | 22 |
| 2024-06-06 | 11:20:10 AM | 46.31 | 150 |
| 2024-06-06 | 10:57:18 AM | 46.32 | 22 |
All quotes in EUR
