INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-06-06 9:40:34 PM | Chg. +0.70 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.40EUR | +1.53% | 3,604 Turnover: 166,453.30 |
46.20Bid Size: 120 | 46.44Ask Size: 120 | 143.16 bill.EUR | 3.35% | 26.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:34 PM | 46.40 | 14 |
| 2024-06-06 | 7:30:27 PM | 46.34 | 120 |
| 2024-06-06 | 7:26:26 PM | 46.64 | 50 |
| 2024-06-06 | 7:25:15 PM | 46.36 | 100 |
| 2024-06-06 | 7:24:05 PM | 46.20 | 100 |
| 2024-06-06 | 6:45:25 PM | 46.15 | 32 |
| 2024-06-06 | 6:34:21 PM | 46.15 | 32 |
| 2024-06-06 | 5:50:50 PM | 46.02 | 120 |
| 2024-06-06 | 4:52:44 PM | 45.99 | 220 |
| 2024-06-06 | 4:07:55 PM | 46.12 | 5 |
| 2024-06-06 | 3:58:37 PM | 46.12 | 40 |
| 2024-06-06 | 3:39:18 PM | 46.22 | 85 |
| 2024-06-06 | 3:00:23 PM | 46.17 | 169 |
All quotes in EUR
