INFINEON TECH.AG NA O.N./ DE0006231004 /
| 28/05/2024 10:10:33 | Chg. +0.265 | Volume | Bid28/05/2024 | Ask28/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.205EUR | +0.70% | 2,480 Turnover: 94,474.575 |
38.205Bid Size: 2,094 | 38.205Ask Size: 2,094 | 49.66 bill.EUR | 0.92% | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 10:10:33 | 38.205 | 0 |
| 28/05/2024 | 10:05:03 | 38.185 | 0 |
| 28/05/2024 | 10:01:03 | 38.180 | 355 |
| 28/05/2024 | 10:00:11 | 38.165 | 0 |
| 28/05/2024 | 09:55:34 | 38.175 | 0 |
| 28/05/2024 | 09:54:06 | 38.210 | 125 |
| 28/05/2024 | 09:52:07 | 38.270 | 30 |
| 28/05/2024 | 09:51:45 | 38.260 | 110 |
| 28/05/2024 | 09:51:19 | 38.270 | 100 |
| 28/05/2024 | 09:50:02 | 38.275 | 0 |
| 28/05/2024 | 09:47:45 | 38.240 | 250 |
| 28/05/2024 | 09:45:05 | 38.235 | 0 |
| 28/05/2024 | 09:40:33 | 38.175 | 0 |
All quotes in EUR
