Infineon Technologies AG/ DE0006231004 /
| 2024-06-06 10:03:31 AM | Chg. -0.08 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.32EUR | -0.22% | 1,347 Turnover: 50,785.70 |
36.83Bid Size: 710 | 37.72Ask Size: 861 | 48.82 bill.EUR | 0.93% | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:03:31 AM | 37.32 | 2 |
| 2024-06-06 | 9:57:59 AM | 37.21 | 2 |
| 2024-06-06 | 9:03:55 AM | 37.68 | 122 |
| 2024-06-06 | 9:03:55 AM | 37.68 | 122 |
| 2024-06-06 | 9:03:55 AM | 37.68 | 122 |
| 2024-06-06 | 9:03:55 AM | 37.68 | 229 |
| 2024-06-06 | 9:03:55 AM | 37.68 | 122 |
| 2024-06-06 | 9:03:29 AM | 37.74 | 121 |
| 2024-06-06 | 9:03:29 AM | 37.74 | 121 |
| 2024-06-06 | 9:03:29 AM | 37.74 | 121 |
| 2024-06-06 | 9:03:29 AM | 37.74 | 142 |
| 2024-06-06 | 9:03:29 AM | 37.74 | 121 |
| 2024-06-05 | 5:19:56 PM | 37.40 | 176 |
All quotes in EUR
