Infineon Technologies AG/ DE0006231004 /
| 2024-05-17 5:27:55 PM | Chg. -0.37 | Volume | Bid5:30:00 PM | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.88EUR | -1.00% | 83,635 Turnover: 3.07 mill. |
-Bid Size: - | -Ask Size: - | 48.14 bill.EUR | 0.95% | 15.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:27:55 PM | 36.88 | 186 |
| 2024-05-17 | 5:27:52 PM | 36.88 | 349 |
| 2024-05-17 | 5:27:52 PM | 36.88 | 549 |
| 2024-05-17 | 5:27:51 PM | 36.88 | 1,537 |
| 2024-05-17 | 5:26:21 PM | 36.83 | 64 |
| 2024-05-17 | 5:26:16 PM | 36.83 | 470 |
| 2024-05-17 | 5:24:46 PM | 36.83 | 66 |
| 2024-05-17 | 5:24:46 PM | 36.83 | 408 |
| 2024-05-17 | 5:22:49 PM | 36.82 | 408 |
| 2024-05-17 | 5:22:49 PM | 36.82 | 9 |
| 2024-05-17 | 5:22:32 PM | 36.84 | 359 |
| 2024-05-17 | 5:20:45 PM | 36.84 | 381 |
| 2024-05-17 | 5:20:45 PM | 36.84 | 63 |
All quotes in EUR
