Informa PLC/ GB00BMJ6DW54 /
| 2024-05-31 5:29:50 PM | Chg. +7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 849.40GBX | +0.89% | 425,299 Turnover(GBP): 3.61 mill. |
-Bid Size: - | -Ask Size: - | 11.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 849.40 | 120 |
| 2024-05-31 | 5:29:50 PM | 849.40 | 1,080 |
| 2024-05-31 | 5:29:40 PM | 849.40 | 47 |
| 2024-05-31 | 5:29:40 PM | 849.40 | 1 |
| 2024-05-31 | 5:29:40 PM | 849.40 | 142 |
| 2024-05-31 | 5:29:40 PM | 849.40 | 254 |
| 2024-05-31 | 5:29:40 PM | 849.40 | 237 |
| 2024-05-31 | 5:29:40 PM | 849.40 | 375 |
| 2024-05-31 | 5:29:27 PM | 849.20 | 40 |
| 2024-05-31 | 5:29:27 PM | 849.20 | 20 |
| 2024-05-31 | 5:29:25 PM | 849.20 | 159 |
| 2024-05-31 | 5:29:25 PM | 849.20 | 43 |
| 2024-05-31 | 5:29:25 PM | 849.20 | 230 |
All quotes in GBX
