Informa PLC/ GB00BMJ6DW54 /
| 2024-05-21 1:45:56 PM | Chg. -6.90 | Volume | Bid1:47:20 PM | Ask1:45:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 844.80GBX | -0.81% | 69,345 Turnover(GBP): 587,067.0360 |
844.60Bid Size: 670 | 845.20Ask Size: 286 | 11.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:45:56 PM | 844.80 | 114 |
| 2024-05-21 | 1:45:28 PM | 844.70 | 79 |
| 2024-05-21 | 1:39:26 PM | 844.80 | 119 |
| 2024-05-21 | 1:37:45 PM | 844.70 | 144 |
| 2024-05-21 | 1:35:06 PM | 845.20 | 620 |
| 2024-05-21 | 1:34:20 PM | 845.00 | 106 |
| 2024-05-21 | 1:34:20 PM | 845.00 | 322 |
| 2024-05-21 | 1:34:20 PM | 845.00 | 1,659 |
| 2024-05-21 | 1:34:02 PM | 845.00 | 775 |
| 2024-05-21 | 1:34:02 PM | 845.00 | 370 |
| 2024-05-21 | 1:34:02 PM | 845.00 | 1,274 |
| 2024-05-21 | 1:34:02 PM | 845.00 | 232 |
| 2024-05-21 | 1:34:02 PM | 844.90 | 276 |
All quotes in GBX
