Infrastrutture Wireless Italiane .../ IT0005090300 /
| 2024-04-30 6:08:49 PM | Chg. +0.10 | Volume | Bid2024-04-30 | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.11EUR | +0.97% | 92,552 Turnover: 764,001.86 |
-Bid Size: - | -Ask Size: - | 9.68 bill.EUR | 3.20% | 32.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:08:49 PM | 10.08 | 30,485 |
| 2024-04-30 | 6:08:49 PM | 10.08 | 705 |
| 2024-04-30 | 6:08:49 PM | 10.08 | 3,270 |
| 2024-04-30 | 6:08:08 PM | 10.08 | 1,252 |
| 2024-04-30 | 6:08:08 PM | 10.08 | 1,132 |
| 2024-04-30 | 6:08:08 PM | 10.08 | 11,536 |
| 2024-04-30 | 5:42:52 PM | 10.08 | 2,245 |
| 2024-04-30 | 5:42:52 PM | 10.08 | 1,000 |
| 2024-04-30 | 5:42:51 PM | 10.08 | 3,321 |
| 2024-04-30 | 5:26:59 PM | 10.11 | 818 |
| 2024-04-30 | 5:26:59 PM | 10.11 | 818 |
| 2024-04-30 | 5:26:39 PM | 10.11 | 745 |
| 2024-04-30 | 5:26:39 PM | 10.11 | 745 |
All quotes in EUR
