ING Groep NV/ NL0011821202 /
| 2024-05-16 12:14:52 PM | Chg. -0.03 | Volume | Bid12:14:56 PM | Ask12:14:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.13EUR | -0.16% | 1.89 mill. Turnover: 16.15 mill. |
16.13Bid Size: 317 | 16.13Ask Size: 405 | 53.91 bill.EUR | 6.86% | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:15:29 PM | 16.13 | 248 |
| 2024-05-16 | 12:15:21 PM | 16.12 | 93 |
| 2024-05-16 | 12:15:10 PM | 16.12 | 30 |
| 2024-05-16 | 12:15:02 PM | 16.12 | 712 |
| 2024-05-16 | 12:14:58 PM | 16.12 | 162 |
| 2024-05-16 | 12:14:57 PM | 16.12 | 127 |
| 2024-05-16 | 12:14:52 PM | 16.13 | 330 |
| 2024-05-16 | 12:14:44 PM | 16.13 | 685 |
| 2024-05-16 | 12:14:38 PM | 16.12 | 1,110 |
| 2024-05-16 | 12:14:05 PM | 16.12 | 328 |
| 2024-05-16 | 12:14:02 PM | 16.12 | 4 |
| 2024-05-16 | 12:13:34 PM | 16.12 | 1 |
| 2024-05-16 | 12:13:33 PM | 16.12 | 60 |
All quotes in EUR
