ING Knock-Out AEX/ DE000NG51PV2 /
| 2024-05-28 7:31:33 PM | Chg. -0.430 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.100EUR | -1.56% | 0 Turnover: 0.000 |
27.230Bid Size: 10,000 | 27.270Ask Size: 10,000 | 27.440 | 26.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:31:33 PM | 27.100 | 0 |
| 2024-05-28 | 6:57:15 PM | 27.100 | 0 |
| 2024-05-28 | 6:51:13 PM | 27.130 | 0 |
| 2024-05-28 | 5:51:14 PM | 27.000 | 0 |
| 2024-05-28 | 4:51:02 PM | 26.940 | 0 |
| 2024-05-28 | 3:59:40 PM | 26.840 | 0 |
| 2024-05-28 | 2:46:46 PM | 27.100 | 0 |
| 2024-05-28 | 1:57:51 PM | 27.260 | 0 |
| 2024-05-28 | 1:08:01 PM | 27.300 | 0 |
| 2024-05-28 | 12:13:02 PM | 27.350 | 0 |
| 2024-05-28 | 11:55:37 AM | 27.340 | 0 |
| 2024-05-28 | 11:17:20 AM | 27.340 | 0 |
| 2024-05-28 | 10:27:16 AM | 27.370 | 0 |
All quotes in EUR
