ING Knock-Out AEX/ DE000NG51PV2 /
| 2024-05-15 7:34:52 PM | Chg. +0.450 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | +1.68% | 0 Turnover: 0.000 |
27.340Bid Size: 10,000 | 27.380Ask Size: 10,000 | 27.290 | 26.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:34:52 PM | 27.290 | 0 |
| 2024-05-15 | 6:46:08 PM | 27.180 | 0 |
| 2024-05-15 | 5:46:41 PM | 27.090 | 0 |
| 2024-05-15 | 4:45:35 PM | 26.930 | 0 |
| 2024-05-15 | 3:49:34 PM | 26.960 | 0 |
| 2024-05-15 | 3:01:15 PM | 26.980 | 0 |
| 2024-05-15 | 2:53:40 PM | 27.120 | 0 |
| 2024-05-15 | 2:05:44 PM | 26.840 | 0 |
| 2024-05-15 | 1:05:19 PM | 26.870 | 0 |
| 2024-05-15 | 12:09:22 PM | 26.930 | 0 |
| 2024-05-15 | 11:09:51 AM | 27.000 | 0 |
| 2024-05-15 | 10:18:58 AM | 27.020 | 0 |
| 2024-05-15 | 10:14:40 AM | 27.020 | 0 |
All quotes in EUR
