ING Knock-Out AEX/ DE000NG51PM1 /
| 2024-05-31 7:35:44 PM | Chg. -0.310 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.400EUR | -1.31% | 0 Turnover: 0.000 |
23.980Bid Size: 10,000 | 24.020Ask Size: 10,000 | 23.790 | 23.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:44 PM | 23.400 | 0 |
| 2024-05-31 | 7:05:13 PM | 23.210 | 0 |
| 2024-05-31 | 6:19:49 PM | 23.180 | 0 |
| 2024-05-31 | 5:28:52 PM | 23.280 | 0 |
| 2024-05-31 | 4:39:15 PM | 23.220 | 0 |
| 2024-05-31 | 4:12:36 PM | 23.560 | 0 |
| 2024-05-31 | 3:51:32 PM | 23.790 | 0 |
| 2024-05-31 | 3:39:24 PM | 23.790 | 0 |
| 2024-05-31 | 2:39:47 PM | 23.700 | 0 |
| 2024-05-31 | 1:41:26 PM | 23.460 | 0 |
| 2024-05-31 | 12:52:32 PM | 23.360 | 0 |
| 2024-05-31 | 11:58:39 AM | 23.400 | 0 |
| 2024-05-31 | 11:01:49 AM | 23.310 | 0 |
All quotes in EUR
