ING Knock-Out AEX/ DE000NG51PM1 /
| 2024-05-15 11:53:59 AM | Chg. +0.080 | Volume | Bid12:01:00 PM | Ask12:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.180EUR | +0.33% | 0 Turnover: 0.000 |
24.130Bid Size: 20,000 | 24.140Ask Size: 20,000 | 24.260 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:53:59 AM | 24.180 | 0 |
| 2024-05-15 | 11:04:19 AM | 24.230 | 0 |
| 2024-05-15 | 10:13:42 AM | 24.220 | 0 |
| 2024-05-15 | 10:11:44 AM | 24.210 | 0 |
| 2024-05-15 | 9:31:25 AM | 24.260 | 0 |
| 2024-05-15 | 9:31:04 AM | 24.260 | 0 |
| 2024-05-15 | 8:17:27 AM | 24.250 | 0 |
| 2024-05-14 | 7:31:51 PM | 24.100 | 0 |
| 2024-05-14 | 7:09:42 PM | 24.060 | 0 |
| 2024-05-14 | 6:23:49 PM | 24.070 | 0 |
| 2024-05-14 | 5:34:44 PM | 24.060 | 0 |
| 2024-05-14 | 4:36:01 PM | 24.090 | 0 |
| 2024-05-14 | 3:53:12 PM | 24.250 | 0 |
All quotes in EUR
