ING Knock-Out AEX/ DE000NG51PM1 /
| 2024-06-03 7:33:27 PM | Chg. -0.110 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.290EUR | -0.47% | 0 Turnover: 0.000 |
23.370Bid Size: 10,000 | 23.410Ask Size: 10,000 | 24.320 | 23.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:33:27 PM | 23.290 | 0 |
| 2024-06-03 | 6:34:48 PM | 23.160 | 0 |
| 2024-06-03 | 5:40:30 PM | 23.460 | 0 |
| 2024-06-03 | 4:49:42 PM | 23.500 | 0 |
| 2024-06-03 | 4:33:27 PM | 23.750 | 0 |
| 2024-06-03 | 3:47:51 PM | 24.110 | 0 |
| 2024-06-03 | 3:14:05 PM | 24.010 | 0 |
| 2024-06-03 | 2:26:58 PM | 23.990 | 0 |
| 2024-06-03 | 1:26:44 PM | 23.820 | 0 |
| 2024-06-03 | 12:40:30 PM | 23.890 | 0 |
| 2024-06-03 | 11:46:19 AM | 23.840 | 0 |
| 2024-06-03 | 11:12:19 AM | 23.870 | 0 |
| 2024-06-03 | 10:59:37 AM | 23.960 | 0 |
All quotes in EUR
