ING Knock-Out AEX/ DE000NG51PM1 /
| 2024-06-04 7:26:27 PM | Chg. -0.250 | Volume | Bid7:36:34 PM | Ask7:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.040EUR | -1.07% | 0 Turnover: 0.000 |
23.110Bid Size: 10,000 | 23.150Ask Size: 10,000 | 23.440 | 22.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:26:27 PM | 23.040 | 0 |
| 2024-06-04 | 6:37:03 PM | 23.050 | 0 |
| 2024-06-04 | 5:42:21 PM | 23.020 | 0 |
| 2024-06-04 | 4:49:29 PM | 23.100 | 0 |
| 2024-06-04 | 4:20:19 PM | 23.290 | 0 |
| 2024-06-04 | 3:52:59 PM | 23.210 | 0 |
| 2024-06-04 | 3:20:07 PM | 23.440 | 0 |
| 2024-06-04 | 2:30:16 PM | 23.330 | 0 |
| 2024-06-04 | 1:44:52 PM | 23.220 | 0 |
| 2024-06-04 | 12:58:34 PM | 22.970 | 0 |
| 2024-06-04 | 12:17:15 PM | 22.930 | 0 |
| 2024-06-04 | 12:01:44 PM | 22.820 | 0 |
| 2024-06-04 | 11:15:24 AM | 22.770 | 0 |
All quotes in EUR
