ING Knock-Out AEX/ DE000NG52DL7 /
| 2024-06-03 7:26:02 PM | Chg. -0.200 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.670EUR | -0.96% | 0 Turnover: 0.000 |
20.850Bid Size: 10,000 | 20.890Ask Size: 10,000 | 21.810 | 20.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:26:02 PM | 20.670 | 0 |
| 2024-06-03 | 6:26:06 PM | 20.740 | 0 |
| 2024-06-03 | 5:31:19 PM | 20.950 | 0 |
| 2024-06-03 | 4:46:16 PM | 21.070 | 0 |
| 2024-06-03 | 4:23:47 PM | 21.320 | 0 |
| 2024-06-03 | 3:49:07 PM | 21.580 | 0 |
| 2024-06-03 | 3:05:14 PM | 21.510 | 0 |
| 2024-06-03 | 2:18:05 PM | 21.470 | 0 |
| 2024-06-03 | 1:30:12 PM | 21.280 | 0 |
| 2024-06-03 | 12:42:13 PM | 21.350 | 0 |
| 2024-06-03 | 11:51:26 AM | 21.260 | 0 |
| 2024-06-03 | 11:04:27 AM | 21.370 | 0 |
| 2024-06-03 | 11:03:40 AM | 21.370 | 0 |
All quotes in EUR
