ING Knock-Out AEX/ DE000NG52DL7 /
| 14/05/2024 19:32:44 | Chg. -0.090 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 21.570EUR | -0.42% | 0 Turnover: 0.000 |
21.850Bid Size: 10,000 | 21.890Ask Size: 10,000 | 21.730 | 21.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:32:44 | 21.570 | 0 |
| 14/05/2024 | 18:39:04 | 21.550 | 0 |
| 14/05/2024 | 17:39:41 | 21.510 | 0 |
| 14/05/2024 | 16:38:29 | 21.470 | 0 |
| 14/05/2024 | 15:45:29 | 21.680 | 0 |
| 14/05/2024 | 13:55:23 | 21.650 | 0 |
| 14/05/2024 | 13:09:36 | 21.560 | 0 |
| 14/05/2024 | 12:10:02 | 21.630 | 0 |
| 14/05/2024 | 11:14:47 | 21.730 | 0 |
| 14/05/2024 | 11:07:09 | 21.720 | 0 |
| 14/05/2024 | 10:19:14 | 21.620 | 0 |
| 14/05/2024 | 09:25:20 | 21.610 | 0 |
| 14/05/2024 | 09:18:28 | 21.600 | 0 |
All quotes in EUR
