ING Knock-Out AEX/ DE000NG53EB4 /
2024-06-03 7:30:21 PM | Chg. -0.120 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
---|---|---|---|---|---|---|
18.900EUR | -0.63% | 0 Turnover: 0.000 |
19.010Bid Size: 10,000 | 19.050Ask Size: 10,000 | 19.940 | 18.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-03 | 7:30:21 PM | 18.900 | 0 |
2024-06-03 | 6:45:48 PM | 18.860 | 0 |
2024-06-03 | 5:47:07 PM | 19.030 | 0 |
2024-06-03 | 4:45:53 PM | 19.240 | 0 |
2024-06-03 | 4:32:42 PM | 19.400 | 0 |
2024-06-03 | 3:46:52 PM | 19.760 | 0 |
2024-06-03 | 3:00:00 PM | 19.680 | 0 |
2024-06-03 | 2:08:49 PM | 19.550 | 0 |
2024-06-03 | 1:08:58 PM | 19.440 | 0 |
2024-06-03 | 12:17:48 PM | 19.480 | 0 |
2024-06-03 | 11:21:27 AM | 19.430 | 0 |
2024-06-03 | 11:16:54 AM | 19.470 | 0 |
2024-06-03 | 10:24:42 AM | 19.520 | 0 |
All quotes in EUR