ING Knock-Out AEX/ DE000NG53EB4 /
| 29/05/2024 09:20:49 | Chg. -0.140 | Volume | Bid09:43:33 | Ask09:43:33 | High | Low |
|---|---|---|---|---|---|---|
| 19.800EUR | -0.70% | 0 Turnover: 0.000 |
19.620Bid Size: 20,000 | 19.640Ask Size: 20,000 | 19.800 | 19.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:20:49 | 19.800 | 0 |
| 29/05/2024 | 09:16:52 | 19.780 | 0 |
| 29/05/2024 | 08:21:29 | 19.780 | 0 |
| 28/05/2024 | 19:30:03 | 19.940 | 0 |
| 28/05/2024 | 19:21:57 | 19.940 | 0 |
| 28/05/2024 | 19:05:18 | 19.910 | 0 |
| 28/05/2024 | 18:36:16 | 19.960 | 0 |
| 28/05/2024 | 17:43:20 | 19.880 | 0 |
| 28/05/2024 | 16:48:46 | 19.790 | 0 |
| 28/05/2024 | 15:55:33 | 19.790 | 0 |
| 28/05/2024 | 15:31:01 | 19.960 | 0 |
| 28/05/2024 | 14:33:05 | 20.070 | 0 |
| 28/05/2024 | 13:43:54 | 20.100 | 0 |
All quotes in EUR
