ING Knock-Out TSLA/ DE000NG72F47 /
| 2024-05-03 9:21:15 AM | Chg. -0.050 | Volume | Bid9:42:21 AM | Ask9:42:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -0.93% | 0 Turnover: 0.000 |
5.330Bid Size: 2,500 | 5.360Ask Size: 2,500 | 5.330 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:21:15 AM | 5.330 | 0 |
| 2024-05-03 | 9:07:44 AM | 5.250 | 0 |
| 2024-05-02 | 7:28:12 PM | 5.380 | 0 |
| 2024-05-02 | 6:36:40 PM | 5.540 | 0 |
| 2024-05-02 | 5:42:57 PM | 5.480 | 0 |
| 2024-05-02 | 4:44:11 PM | 5.640 | 0 |
| 2024-05-02 | 4:00:59 PM | 5.580 | 0 |
| 2024-05-02 | 3:36:44 PM | 5.170 | 0 |
| 2024-05-02 | 3:36:26 PM | 5.160 | 0 |
| 2024-05-02 | 2:41:37 PM | 5.100 | 0 |
| 2024-05-02 | 1:47:34 PM | 5.160 | 0 |
| 2024-05-02 | 12:55:04 PM | 4.970 | 0 |
| 2024-05-02 | 12:28:55 PM | 4.990 | 0 |
All quotes in EUR
