INM.COLONIAL INMOBILIARIA COLONIA.../ ES0139140174 /
| 2024-05-30 5:35:30 PM | Chg. +0.1650 | Volume | Bid6:01:34 PM | Ask6:01:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.2350EUR | +2.72% | 902,688 Turnover: 5.6 mill. |
6.0800Bid Size: 1,600 | 6.2500Ask Size: 1,431 | 3.31 bill.EUR | 4.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
| 2024-05-30 | 5:35:30 PM | 6.2350 | - |
All quotes in EUR
