ING GROEP NV EO -,01/ NL0011821202 /
| 6/3/2024 3:37:07 PM | Chg. +0.08 | Volume | Bid3:44:05 PM | Ask3:44:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.54EUR | +0.51% | 40,995 Turnover: 678,569.56 |
16.55Bid Size: 3,000 | 16.56Ask Size: 3,000 | 55.26 bill.EUR | 6.69% | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:37:07 PM | 16.54 | 253 |
| 6/3/2024 | 3:34:18 PM | 16.55 | 10 |
| 6/3/2024 | 3:32:51 PM | 16.54 | 1 |
| 6/3/2024 | 3:20:39 PM | 16.54 | 100 |
| 6/3/2024 | 3:16:58 PM | 16.54 | 2 |
| 6/3/2024 | 3:00:15 PM | 16.55 | 1 |
| 6/3/2024 | 2:55:51 PM | 16.55 | 1 |
| 6/3/2024 | 2:51:32 PM | 16.54 | 120 |
| 6/3/2024 | 2:34:59 PM | 16.52 | 500 |
| 6/3/2024 | 2:34:56 PM | 16.52 | 110 |
| 6/3/2024 | 2:33:56 PM | 16.52 | 500 |
| 6/3/2024 | 2:32:39 PM | 16.51 | 50 |
| 6/3/2024 | 2:31:58 PM | 16.52 | 10 |
All quotes in EUR
