Innovator Laddered Fund of S&P 50.../ US45783G1022 /
| 2024-05-02 3:53:28 PM | Chg. -0.0100 | Volume | Bid3:59:59 PM | Ask3:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.2800USD | -0.02% | 1,282 Turnover: 50,978.4900 |
41.2400Bid Size: 300 | 41.3200Ask Size: 300 | 41.4500 | 41.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:53:28 PM | 41.2800 | 138 |
| 2024-05-02 | 3:39:25 PM | 41.3400 | 100 |
| 2024-05-02 | 3:39:25 PM | 41.3300 | 100 |
| 2024-05-02 | 3:30:00 PM | 41.4500 | 893 |
| 2024-05-01 | 10:10:00 PM | 41.2900 | - |
| 2024-05-01 | 9:59:54 PM | 41.2900 | 300 |
| 2024-05-01 | 9:52:22 PM | 41.3300 | 100 |
| 2024-05-01 | 9:51:21 PM | 41.3600 | 100 |
| 2024-05-01 | 9:49:39 PM | 41.4500 | 100 |
| 2024-05-01 | 9:40:27 PM | 41.4200 | 136 |
| 2024-05-01 | 9:39:13 PM | 41.3800 | 100 |
| 2024-05-01 | 9:39:13 PM | 41.3800 | 100 |
| 2024-05-01 | 9:39:05 PM | 41.4000 | 100 |
All quotes in USD
