Inpost SA/ LU2290522684 /
| 2024-05-15 5:35:38 PM | Chg. +0.950 | Volume | Bid5:40:00 PM | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.220EUR | +6.22% | 1.76 mill. Turnover: 28.81 mill. |
16.200Bid Size: 250 | 16.380Ask Size: 500 | 8.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:38 PM | 16.220 | 1,211 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 18,193 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 1,894 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 2,400 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 11,455 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 1,047 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 354 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 300 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 354 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 405 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 352 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 331 |
| 2024-05-15 | 5:35:05 PM | 16.220 | 1,000 |
All quotes in EUR
