Inseego Corp/ US45782B3024 /
| 2024-05-03 9:57:36 PM | Chg. -0.37 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.64USD | -9.23% | 1,349 Turnover: 5,227.73 |
-Bid Size: - | -Ask Size: - | 4.26 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:57:36 PM | 3.64 | 200 |
| 2024-05-03 | 9:44:16 PM | 3.65 | 1 |
| 2024-05-03 | 9:40:07 PM | 3.64 | 1 |
| 2024-05-03 | 9:39:04 PM | 3.64 | 1 |
| 2024-05-03 | 9:37:48 PM | 3.64 | 1 |
| 2024-05-03 | 9:36:43 PM | 3.64 | 2 |
| 2024-05-03 | 9:35:25 PM | 3.64 | 2 |
| 2024-05-03 | 9:34:41 PM | 3.64 | 2 |
| 2024-05-03 | 9:31:11 PM | 3.64 | 1 |
| 2024-05-03 | 9:30:16 PM | 3.64 | 1 |
| 2024-05-03 | 9:29:29 PM | 3.64 | 1 |
| 2024-05-03 | 9:27:09 PM | 3.64 | 1 |
| 2024-05-03 | 9:26:17 PM | 3.64 | 1 |
All quotes in USD
