OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-04-30  5:35:29 PM Chg. +0.950 Volume Bid2024-04-30 Ask5:42:10 PM Market Capitalization Dividend Y. P/E Ratio
39.600EUR +2.46% 598,827
Turnover: 23.63 mill.		 -Bid Size: - -Ask Size: - 11.4 bill.EUR 3.06% 22.85
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-05-01
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 38.560
High: 39.740
Low: 38.340
Previous Close: 38.650
Volume (shares): 598,827
Turnover: 23.63 mill.
Trades: 1,509
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -0.75%
1 Month  
+11.08%
3 Months  
+9.91%
YTD  
+4.32%
1 Year
  -10.08%
3 Years
  -40.15%
5 Years
  -47.17%
1W High / 1W Low: 39.900 37.420
1M High / 1M Low: 39.900 34.660
6M High / 6M Low: 39.900 31.320
High (YTD): 2024-04-23 39.900
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-20 49.330
52W Low: 2023-10-27 31.190
Avg. price 1W:   38.544
Avg. volume 1W:   520,637.800
Avg. price 1M:   36.343
Avg. volume 1M:   415,401.650
Avg. price 6M:   36.291
Avg. volume 6M:   436,375.698
Avg. price 1Y:   39.390
Avg. volume 1Y:   465,143.169
Volatility 1M:   34.41%
Volatility 6M:   33.42%
Volatility 1Y:   34.58%
Volatility 3Y:   31.76%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.06%
P/E Ratio:   22.85
Market Capitalization:   11.4 bill. EUR
Free Float Market Cap.:   -